function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[8.66,8.66,8.64,8.65]},{ x:'01/24/2024',y:[8.69,8.71,8.68,8.70]},{ x:'01/25/2024',y:[8.70,8.76,8.70,8.75]},{ x:'01/26/2024',y:[8.72,8.72,8.69,8.69]},{ x:'01/29/2024',y:[8.73,8.75,8.73,8.75]},{ x:'01/30/2024',y:[8.76,8.83,8.76,8.82]},{ x:'01/31/2024',y:[8.78,8.78,8.71,8.71]},{ x:'02/01/2024',y:[8.64,8.64,8.63,8.64]},{ x:'02/02/2024',y:[8.70,8.71,8.70,8.71]},{ x:'02/05/2024',y:[8.70,8.77,8.69,8.76]},{ x:'02/15/2024',y:[8.81,9.05,8.81,9.04]},{ x:'02/16/2024',y:[9.04,9.04,8.91,8.91]},{ x:'02/19/2024',y:[8.91,8.91,8.84,8.88]},{ x:'02/20/2024',y:[8.88,8.96,8.86,8.96]},{ x:'02/21/2024',y:[8.92,8.93,8.89,8.89]},{ x:'02/22/2024',y:[9.00,9.06,8.98,9.06]},{ x:'02/23/2024',y:[9.06,9.20,9.06,9.18]},{ x:'02/26/2024',y:[9.14,9.25,9.14,9.25]},{ x:'02/27/2024',y:[9.29,9.30,9.17,9.21]},{ x:'02/29/2024',y:[9.21,9.24,9.17,9.24]},{ x:'03/01/2024',y:[9.24,9.26,9.16,9.16]},{ x:'03/04/2024',y:[9.17,9.39,9.17,9.39]},{ x:'03/05/2024',y:[9.39,9.46,9.37,9.46]},{ x:'03/06/2024',y:[9.45,9.54,9.45,9.52]},{ x:'03/07/2024',y:[9.55,9.73,9.55,9.72]},{ x:'03/08/2024',y:[9.85,9.88,9.66,9.75]},{ x:'03/11/2024',y:[9.73,9.80,9.70,9.74]},{ x:'03/12/2024',y:[9.74,9.87,9.74,9.87]},{ x:'03/13/2024',y:[9.95,10.00,9.86,9.89]},{ x:'03/14/2024',y:[9.89,9.89,9.71,9.71]},{ x:'03/15/2024',y:[9.70,9.75,9.63,9.72]},{ x:'03/18/2024',y:[9.72,9.80,9.72,9.80]},{ x:'03/19/2024',y:[9.70,9.85,9.70,9.85]},{ x:'03/20/2024',y:[9.86,9.88,9.68,9.71]},{ x:'03/21/2024',y:[9.82,9.93,9.82,9.93]},{ x:'03/22/2024',y:[9.93,10.00,9.90,9.90]},{ x:'03/25/2024',y:[9.90,9.96,9.90,9.90]},{ x:'03/26/2024',y:[9.98,10.05,9.87,9.93]},{ x:'03/27/2024',y:[9.95,10.02,9.95,10.02]},{ x:'03/28/2024',y:[10.00,10.14,9.97,10.13]},{ x:'03/29/2024',y:[10.19,10.29,10.19,10.25]},{ x:'04/01/2024',y:[11.00,11.00,10.12,10.12]},{ x:'04/02/2024',y:[10.12,10.32,10.12,10.32]},{ x:'04/03/2024',y:[10.20,10.21,10.18,10.21]},{ x:'04/08/2024',y:[10.22,10.23,10.21,10.21]},{ x:'04/09/2024',y:[10.21,10.36,10.21,10.36]},{ x:'04/10/2024',y:[10.39,10.39,10.33,10.33]},{ x:'04/11/2024',y:[10.33,10.35,10.26,10.27]},{ x:'04/12/2024',y:[10.29,10.29,10.22,10.22]},{ x:'04/15/2024',y:[10.20,10.20,9.97,9.98]},{ x:'04/16/2024',y:[9.87,9.87,9.60,9.65]},{ x:'04/17/2024',y:[9.65,9.72,9.65,9.71]},{ x:'04/18/2024',y:[9.70,9.75,9.60,9.75]},{ x:'04/19/2024',y:[9.65,9.65,9.25,9.35]},{ x:'04/22/2024',y:[9.29,9.38,9.27,9.29]},{ x:'04/23/2024',y:[9.30,9.37,9.30,9.34]},{ x:'04/24/2024',y:[9.56,9.70,9.56,9.69]},{ x:'04/25/2024',y:[9.56,9.57,9.51,9.53]},{ x:'04/26/2024',y:[9.70,9.73,9.70,9.72]},{ x:'04/29/2024',y:[9.72,9.90,9.72,9.86]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "020020 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());