function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/19/2024',y:[9.65,9.65,9.25,9.35]},{ x:'04/22/2024',y:[9.29,9.38,9.27,9.29]},{ x:'04/23/2024',y:[9.30,9.37,9.30,9.34]},{ x:'04/24/2024',y:[9.56,9.70,9.56,9.69]},{ x:'04/25/2024',y:[9.56,9.57,9.51,9.53]},{ x:'04/26/2024',y:[9.70,9.73,9.70,9.72]},{ x:'04/29/2024',y:[9.72,9.90,9.72,9.86]},{ x:'04/30/2024',y:[9.86,9.92,9.86,9.89]},{ x:'05/02/2024',y:[9.69,9.74,9.68,9.71]},{ x:'05/03/2024',y:[9.86,9.90,9.80,9.80]},{ x:'05/06/2024',y:[9.91,9.97,9.91,9.92]},{ x:'05/07/2024',y:[9.93,10.00,9.92,9.98]},{ x:'05/08/2024',y:[10.00,10.09,10.00,10.06]},{ x:'05/09/2024',y:[10.06,10.22,10.06,10.13]},{ x:'05/10/2024',y:[10.15,10.22,10.14,10.22]},{ x:'05/13/2024',y:[10.34,10.34,10.28,10.29]},{ x:'05/14/2024',y:[10.34,10.47,10.31,10.47]},{ x:'05/15/2024',y:[10.48,10.65,10.48,10.55]},{ x:'05/16/2024',y:[10.74,10.80,10.62,10.63]},{ x:'05/17/2024',y:[10.66,10.67,10.59,10.62]},{ x:'05/20/2024',y:[10.62,10.63,10.54,10.57]},{ x:'05/21/2024',y:[10.60,10.60,10.49,10.50]},{ x:'05/22/2024',y:[10.56,10.66,10.52,10.66]},{ x:'05/23/2024',y:[10.66,10.73,10.66,10.73]},{ x:'05/24/2024',y:[10.73,10.76,10.71,10.72]},{ x:'06/11/2024',y:[11.00,11.00,10.91,10.93]},{ x:'06/12/2024',y:[11.00,11.08,10.96,11.08]},{ x:'06/13/2024',y:[11.30,11.35,11.27,11.33]},{ x:'06/14/2024',y:[11.32,11.41,11.28,11.40]},{ x:'06/17/2024',y:[11.41,11.43,11.35,11.38]},{ x:'06/18/2024',y:[11.50,11.55,11.45,11.55]},{ x:'06/19/2024',y:[11.60,12.00,11.60,11.98]},{ x:'06/20/2024',y:[12.02,12.13,11.98,12.13]},{ x:'06/21/2024',y:[11.99,12.10,11.95,12.06]},{ x:'06/24/2024',y:[11.90,11.90,11.72,11.74]},{ x:'06/25/2024',y:[11.56,11.76,11.56,11.76]},{ x:'06/26/2024',y:[11.88,11.90,11.80,11.80]},{ x:'06/27/2024',y:[11.71,11.79,11.71,11.74]},{ x:'06/28/2024',y:[11.74,11.88,11.74,11.87]},{ x:'07/01/2024',y:[11.92,11.97,11.89,11.89]},{ x:'07/02/2024',y:[11.88,11.90,11.80,11.83]},{ x:'07/03/2024',y:[11.91,11.92,11.84,11.92]},{ x:'07/04/2024',y:[12.10,12.14,12.07,12.09]},{ x:'07/05/2024',y:[12.09,12.15,12.05,12.11]},{ x:'07/12/2024',y:[12.49,12.52,12.38,12.40]},{ x:'07/15/2024',y:[12.50,12.50,12.36,12.36]},{ x:'07/16/2024',y:[12.36,12.46,12.35,12.37]},{ x:'07/17/2024',y:[12.31,12.38,12.18,12.19]},{ x:'07/18/2024',y:[12.03,12.03,11.86,11.92]},{ x:'07/19/2024',y:[11.85,11.88,11.72,11.73]},{ x:'07/22/2024',y:[11.62,11.62,11.25,11.36]},{ x:'07/23/2024',y:[11.42,11.69,11.42,11.69]},{ x:'07/26/2024',y:[11.13,11.36,11.13,11.31]},{ x:'07/29/2024',y:[11.45,11.55,11.39,11.43]},{ x:'07/30/2024',y:[11.38,11.42,11.24,11.42]},{ x:'07/31/2024',y:[11.42,11.50,11.35,11.50]},{ x:'08/01/2024',y:[11.67,11.67,11.56,11.60]},{ x:'08/02/2024',y:[11.50,11.50,10.99,11.00]},{ x:'08/05/2024',y:[10.80,10.80,10.00,10.01]},{ x:'08/06/2024',y:[10.03,10.60,10.03,10.43]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "020020 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());